Historical Mutual Fund NAV of HDFC Business Cycle Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 13.256 |
| 30-04-2024 | 13.29 |
| 29-04-2024 | 13.269 |
| 26-04-2024 | 13.155 |
| 25-04-2024 | 13.213 |
| 24-04-2024 | 13.195 |
| 23-04-2024 | 13.135 |
| 22-04-2024 | 13.07 |
| 19-04-2024 | 12.952 |
| 18-04-2024 | 12.914 |
| 16-04-2024 | 12.948 |
| 15-04-2024 | 13.016 |
| 12-04-2024 | 13.176 |
| 10-04-2024 | 13.247 |
| 09-04-2024 | 13.199 |
| 08-04-2024 | 13.201 |
| 05-04-2024 | 13.153 |
| 04-04-2024 | 13.118 |
| 03-04-2024 | 13.076 |
| 02-04-2024 | 13.077 |
| 01-04-2024 | 13.069 |
| 31-03-2024 | 12.951 |
| 28-03-2024 | 12.953 |
| 27-03-2024 | 12.88 |
| 26-03-2024 | 12.82 |
| 22-03-2024 | 12.823 |
| 21-03-2024 | 12.749 |
| 20-03-2024 | 12.627 |
| 19-03-2024 | 12.651 |
| 18-03-2024 | 12.746 |
| 15-03-2024 | 12.722 |
| 14-03-2024 | 12.767 |
| 13-03-2024 | 12.658 |
| 12-03-2024 | 12.889 |
| 11-03-2024 | 12.98 |
| 07-03-2024 | 13.079 |
| 06-03-2024 | 13.022 |
| 05-03-2024 | 13.003 |
| 04-03-2024 | 13.004 |
| 01-03-2024 | 12.998 |
| 29-02-2024 | 12.797 |
| 28-02-2024 | 12.792 |
| 27-02-2024 | 12.94 |
| 26-02-2024 | 12.864 |
| 23-02-2024 | 12.939 |
| 22-02-2024 | 12.898 |
| 21-02-2024 | 12.843 |
| 20-02-2024 | 12.945 |
| 19-02-2024 | 12.877 |
| 16-02-2024 | 12.865 |
| 15-02-2024 | 12.766 |
| 14-02-2024 | 12.695 |
| 13-02-2024 | 12.64 |
| 12-02-2024 | 12.547 |
| 09-02-2024 | 12.705 |
| 08-02-2024 | 12.733 |
| 07-02-2024 | 12.883 |
| 06-02-2024 | 12.908 |
| 05-02-2024 | 12.809 |
| 02-02-2024 | 12.854 |
| 01-02-2024 | 12.839 |
| 31-01-2024 | 12.869 |
| 30-01-2024 | 12.779 |
| 29-01-2024 | 12.856 |
| 25-01-2024 | 12.665 |
| 24-01-2024 | 12.7 |
| 23-01-2024 | 12.59 |
| 19-01-2024 | 12.784 |
| 18-01-2024 | 12.682 |
| 17-01-2024 | 12.718 |
| 16-01-2024 | 12.931 |
| 15-01-2024 | 12.938 |
| 12-01-2024 | 12.861 |
| 11-01-2024 | 12.747 |
| 10-01-2024 | 12.737 |
| 09-01-2024 | 12.707 |
| 08-01-2024 | 12.687 |
| 05-01-2024 | 12.786 |
| 04-01-2024 | 12.741 |
| 03-01-2024 | 12.602 |
| 02-01-2024 | 12.611 |
| 01-01-2024 | 12.684 |
| 29-12-2023 | 12.669 |
| 28-12-2023 | 12.639 |
| 27-12-2023 | 12.604 |
| 26-12-2023 | 12.501 |
| 22-12-2023 | 12.46 |
| 21-12-2023 | 12.374 |
| 20-12-2023 | 12.269 |
| 19-12-2023 | 12.486 |
| 18-12-2023 | 12.492 |
| 15-12-2023 | 12.499 |
| 14-12-2023 | 12.449 |
| 13-12-2023 | 12.306 |
| 12-12-2023 | 12.244 |
| 11-12-2023 | 12.297 |
| 08-12-2023 | 12.232 |
| 07-12-2023 | 12.174 |
| 06-12-2023 | 12.198 |
| 05-12-2023 | 12.158 |
| 04-12-2023 | 12.113 |
| 01-12-2023 | 11.893 |
| 30-11-2023 | 11.806 |
| 29-11-2023 | 11.731 |
| 28-11-2023 | 11.568 |
| 24-11-2023 | 11.537 |
| 23-11-2023 | 11.529 |
| 22-11-2023 | 11.528 |
| 21-11-2023 | 11.552 |
| 20-11-2023 | 11.508 |
| 17-11-2023 | 11.495 |
| 16-11-2023 | 11.513 |
| 15-11-2023 | 11.474 |
| 13-11-2023 | 11.374 |
| 10-11-2023 | 11.352 |
| 09-11-2023 | 11.349 |
| 08-11-2023 | 11.349 |
| 07-11-2023 | 11.331 |
| 06-11-2023 | 11.287 |
| 03-11-2023 | 11.188 |
| 02-11-2023 | 11.102 |
| 01-11-2023 | 10.98 |
| 31-10-2023 | 10.99 |
| 30-10-2023 | 11.025 |
| 27-10-2023 | 11.007 |
| 26-10-2023 | 10.857 |
| 25-10-2023 | 10.981 |
| 23-10-2023 | 11.098 |
| 20-10-2023 | 11.285 |
| 19-10-2023 | 11.326 |
| 18-10-2023 | 11.368 |
| 17-10-2023 | 11.428 |
| 16-10-2023 | 11.406 |
| 13-10-2023 | 11.43 |
| 12-10-2023 | 11.439 |
| 11-10-2023 | 11.454 |
| 10-10-2023 | 11.403 |
| 09-10-2023 | 11.27 |
| 06-10-2023 | 11.362 |
| 05-10-2023 | 11.31 |
| 04-10-2023 | 11.261 |
| 03-10-2023 | 11.36 |
| 29-09-2023 | 11.334 |
| 27-09-2023 | 11.312 |
| 26-09-2023 | 11.272 |
| 25-09-2023 | 11.279 |
| 22-09-2023 | 11.299 |
| 21-09-2023 | 11.34 |
| 20-09-2023 | 11.415 |
| 18-09-2023 | 11.498 |
| 15-09-2023 | 11.549 |
| 14-09-2023 | 11.498 |
| 13-09-2023 | 11.465 |
| 12-09-2023 | 11.409 |
| 11-09-2023 | 11.484 |
| 08-09-2023 | 11.418 |
| 07-09-2023 | 11.349 |
| 06-09-2023 | 11.243 |
| 05-09-2023 | 11.235 |
| 04-09-2023 | 11.19 |
| 01-09-2023 | 11.162 |
| 31-08-2023 | 11.101 |
| 30-08-2023 | 11.126 |
| 29-08-2023 | 11.126 |
| 28-08-2023 | 11.127 |
| 25-08-2023 | 11.081 |
| 24-08-2023 | 11.147 |
| 23-08-2023 | 11.16 |
| 22-08-2023 | 11.11 |
| 21-08-2023 | 11.072 |
| 18-08-2023 | 10.996 |
| 17-08-2023 | 11.037 |
| 16-08-2023 | 11.069 |
| 14-08-2023 | 11.051 |
| 11-08-2023 | 11.066 |
| 10-08-2023 | 11.124 |
| 09-08-2023 | 11.155 |
| 08-08-2023 | 11.107 |
| 07-08-2023 | 11.11 |
| 04-08-2023 | 11.113 |
| 03-08-2023 | 11.014 |
| 02-08-2023 | 11.062 |
| 01-08-2023 | 11.201 |
| 31-07-2023 | 11.191 |
| 28-07-2023 | 11.158 |
| 27-07-2023 | 11.166 |
| 26-07-2023 | 11.169 |
| 25-07-2023 | 11.128 |
| 24-07-2023 | 11.113 |
| 21-07-2023 | 11.133 |
| 20-07-2023 | 11.17 |
| 19-07-2023 | 11.095 |
| 18-07-2023 | 11.039 |
| 17-07-2023 | 11.064 |
| 14-07-2023 | 11.012 |
| 13-07-2023 | 10.963 |
| 12-07-2023 | 10.965 |
| 11-07-2023 | 10.966 |
| 10-07-2023 | 10.895 |
| 07-07-2023 | 10.913 |
| 06-07-2023 | 10.963 |
| 05-07-2023 | 10.899 |
| 04-07-2023 | 10.916 |
| 03-07-2023 | 10.915 |
| 30-06-2023 | 10.913 |
| 28-06-2023 | 10.82 |
| 27-06-2023 | 10.737 |
| 26-06-2023 | 10.669 |
| 23-06-2023 | 10.646 |
| 22-06-2023 | 10.683 |
| 21-06-2023 | 10.73 |
| 20-06-2023 | 10.726 |
| 19-06-2023 | 10.704 |
| 16-06-2023 | 10.73 |
| 15-06-2023 | 10.648 |
| 14-06-2023 | 10.663 |
| 13-06-2023 | 10.657 |
| 12-06-2023 | 10.6 |
| 09-06-2023 | 10.598 |
| 08-06-2023 | 10.587 |
| 07-06-2023 | 10.663 |
| 06-06-2023 | 10.579 |
| 05-06-2023 | 10.54 |
| 02-06-2023 | 10.468 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
